WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 886.0 887.0 882.0 885.0 4200.00
06 Nov, 2023 881.0 892.0 872.0 886.0 10.3 Thousand
02 Nov, 2023 886.0 886.0 870.0 879.0 3600.00
01 Nov, 2023 880.0 880.0 870.0 876.0 3500.00
31 Oct, 2023 877.0 881.0 870.0 876.0 4200.00
30 Oct, 2023 889.0 889.0 873.0 880.0 5600.00
27 Oct, 2023 882.0 889.0 882.0 889.0 900.00
26 Oct, 2023 887.0 891.0 881.0 881.0 5200.00
25 Oct, 2023 890.0 896.0 887.0 893.0 3700.00
24 Oct, 2023 887.0 888.0 868.0 888.0 14 Thousand