WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 861.0 | 861.0 | 861.0 | 861.0 | 2000.00 |
| 19 Jun, 2025 | 867.0 | 874.0 | 867.0 | 874.0 | 300.00 |
| 18 Jun, 2025 | 871.0 | 871.0 | 871.0 | 871.0 | 200.00 |
| 17 Jun, 2025 | 875.0 | 875.0 | 875.0 | 875.0 | 400.00 |
| 16 Jun, 2025 | 877.0 | 877.0 | 877.0 | 877.0 | 3700.00 |
| 13 Jun, 2025 | 880.0 | 880.0 | 868.0 | 870.0 | 2400.00 |
| 12 Jun, 2025 | 876.0 | 879.0 | 873.0 | 879.0 | 1500.00 |
| 11 Jun, 2025 | 881.0 | 893.0 | 876.0 | 876.0 | 1400.00 |
| 10 Jun, 2025 | 867.0 | 890.0 | 864.0 | 881.0 | 1400.00 |
| 09 Jun, 2025 | 876.0 | 876.0 | 868.0 | 868.0 | 500.00 |
0037
SKYF
1610
688122
ALADO
ERIXF