WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 874.0 | 874.0 | 864.0 | 871.0 | 600.00 |
| 05 Jun, 2025 | 861.0 | 871.0 | 861.0 | 866.0 | 1300.00 |
| 04 Jun, 2025 | 864.0 | 868.0 | 864.0 | 867.0 | 900.00 |
| 03 Jun, 2025 | 872.0 | 872.0 | 863.0 | 865.0 | 4000.00 |
| 02 Jun, 2025 | 866.0 | 876.0 | 866.0 | 874.0 | 2900.00 |
| 30 May, 2025 | 871.0 | 873.0 | 871.0 | 873.0 | 300.00 |
| 29 May, 2025 | 879.0 | 885.0 | 871.0 | 879.0 | 2100.00 |
| 28 May, 2025 | 879.0 | 894.0 | 875.0 | 894.0 | 1500.00 |
| 27 May, 2025 | 881.0 | 885.0 | 863.0 | 879.0 | 6000.00 |
| 26 May, 2025 | 863.0 | 876.0 | 863.0 | 876.0 | 10.3 Thousand |
0037
SKYF
1610
688122
ALADO
ERIXF