WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 907.0 914.0 907.0 914.0 200.00
08 May, 2025 903.0 912.0 903.0 912.0 2000.00
07 May, 2025 902.0 902.0 901.0 902.0 400.00
02 May, 2025 908.0 916.0 893.0 902.0 2800.00
01 May, 2025 924.0 924.0 906.0 915.0 3300.00
30 Apr, 2025 906.0 924.0 896.0 924.0 3300.00
28 Apr, 2025 882.0 908.0 875.0 903.0 7600.00
25 Apr, 2025 887.0 898.0 876.0 888.0 3900.00
24 Apr, 2025 878.0 922.0 861.0 872.0 297.3 Thousand
23 Apr, 2025 880.0 880.0 878.0 878.0 1400.00