WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 775.0 800.0 773.0 800.0 5400.00
07 Apr, 2025 701.0 760.0 701.0 730.0 34.8 Thousand
04 Apr, 2025 876.0 876.0 830.0 839.0 6800.00
03 Apr, 2025 885.0 886.0 870.0 883.0 4900.00
02 Apr, 2025 900.0 902.0 900.0 900.0 400.00
01 Apr, 2025 907.0 907.0 903.0 903.0 1400.00
31 Mar, 2025 926.0 926.0 906.0 908.0 3400.00
28 Mar, 2025 911.0 940.0 911.0 927.0 15.2 Thousand
27 Mar, 2025 942.0 943.0 940.0 942.0 5800.00
26 Mar, 2025 945.0 949.0 940.0 942.0 3800.00