WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 943.0 943.0 925.0 927.0 5900.00
10 Mar, 2025 946.0 949.0 941.0 949.0 3300.00
07 Mar, 2025 950.0 953.0 945.0 946.0 3000.00
06 Mar, 2025 956.0 963.0 956.0 962.0 2400.00
05 Mar, 2025 981.0 981.0 952.0 952.0 4300.00
04 Mar, 2025 948.0 1002.0 948.0 988.0 28.1 Thousand
03 Mar, 2025 930.0 1002.0 930.0 966.0 30.4 Thousand
28 Feb, 2025 917.0 947.0 912.0 925.0 9700.00
27 Feb, 2025 885.0 957.0 882.0 927.0 22.6 Thousand
26 Feb, 2025 881.0 885.0 880.0 880.0 1300.00