WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 850.0 872.0 850.0 860.0 3500.00
06 Feb, 2025 845.0 850.0 845.0 850.0 2100.00
05 Feb, 2025 852.0 859.0 845.0 850.0 14.2 Thousand
04 Feb, 2025 850.0 853.0 844.0 846.0 1500.00
03 Feb, 2025 849.0 849.0 842.0 844.0 1400.00
31 Jan, 2025 851.0 856.0 848.0 849.0 800.00
30 Jan, 2025 845.0 851.0 845.0 851.0 1500.00
29 Jan, 2025 850.0 850.0 845.0 845.0 2700.00
28 Jan, 2025 847.0 847.0 840.0 847.0 4100.00
27 Jan, 2025 847.0 847.0 843.0 847.0 600.00