WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 830.0 | 838.0 | 830.0 | 831.0 | 2100.00 |
| 09 Jan, 2025 | 838.0 | 839.0 | 826.0 | 833.0 | 5500.00 |
| 08 Jan, 2025 | 846.0 | 846.0 | 836.0 | 836.0 | 4200.00 |
| 07 Jan, 2025 | 844.0 | 846.0 | 841.0 | 846.0 | 2700.00 |
| 06 Jan, 2025 | 838.0 | 843.0 | 830.0 | 835.0 | 3300.00 |
| 30 Dec, 2024 | 822.0 | 830.0 | 819.0 | 830.0 | 3500.00 |
| 27 Dec, 2024 | 815.0 | 823.0 | 815.0 | 822.0 | 3000.00 |
| 26 Dec, 2024 | 816.0 | 819.0 | 813.0 | 819.0 | 9400.00 |
| 25 Dec, 2024 | 821.0 | 821.0 | 810.0 | 816.0 | 3500.00 |
| 24 Dec, 2024 | 823.0 | 825.0 | 817.0 | 825.0 | 4500.00 |
0037
SKYF
1610
688122
ALADO
ERIXF