WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 845.0 851.0 845.0 851.0 1500.00
29 Jan, 2025 850.0 850.0 845.0 845.0 2700.00
28 Jan, 2025 847.0 847.0 840.0 847.0 4100.00
27 Jan, 2025 847.0 847.0 843.0 847.0 600.00
24 Jan, 2025 840.0 845.0 840.0 845.0 900.00
23 Jan, 2025 843.0 843.0 840.0 840.0 200.00
22 Jan, 2025 835.0 841.0 835.0 840.0 1200.00
21 Jan, 2025 848.0 848.0 844.0 845.0 1200.00
20 Jan, 2025 835.0 843.0 835.0 839.0 2600.00
17 Jan, 2025 850.0 850.0 842.0 843.0 2400.00