WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 821.0 827.0 819.0 823.0 6100.00
20 Dec, 2024 828.0 833.0 827.0 828.0 1200.00
19 Dec, 2024 831.0 831.0 828.0 828.0 23.8 Thousand
18 Dec, 2024 834.0 835.0 833.0 835.0 1600.00
17 Dec, 2024 833.0 835.0 830.0 835.0 24 Thousand
16 Dec, 2024 835.0 835.0 833.0 833.0 5200.00
13 Dec, 2024 832.0 832.0 825.0 832.0 3800.00
12 Dec, 2024 828.0 833.0 825.0 833.0 1800.00
11 Dec, 2024 830.0 832.0 826.0 826.0 1700.00
10 Dec, 2024 831.0 832.0 825.0 832.0 4800.00