WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 846.0 848.0 838.0 838.0 2700.00
25 Nov, 2024 845.0 846.0 836.0 846.0 3000.00
22 Nov, 2024 853.0 853.0 833.0 843.0 3600.00
21 Nov, 2024 853.0 853.0 833.0 833.0 4300.00
20 Nov, 2024 852.0 853.0 852.0 853.0 700.00
19 Nov, 2024 855.0 855.0 848.0 850.0 1400.00
18 Nov, 2024 860.0 860.0 850.0 855.0 4900.00
15 Nov, 2024 844.0 848.0 839.0 848.0 4900.00
14 Nov, 2024 852.0 852.0 835.0 835.0 6400.00
13 Nov, 2024 847.0 850.0 831.0 840.0 15.6 Thousand