WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 806.0 | 819.0 | 805.0 | 819.0 | 1000.00 |
| 11 Nov, 2024 | 808.0 | 808.0 | 800.0 | 806.0 | 1000.00 |
| 08 Nov, 2024 | 805.0 | 810.0 | 800.0 | 800.0 | 3800.00 |
| 07 Nov, 2024 | 801.0 | 832.0 | 799.0 | 809.0 | 8900.00 |
| 06 Nov, 2024 | 800.0 | 802.0 | 795.0 | 800.0 | 1800.00 |
| 05 Nov, 2024 | 803.0 | 806.0 | 791.0 | 800.0 | 4800.00 |
| 01 Nov, 2024 | 810.0 | 810.0 | 800.0 | 804.0 | 4800.00 |
| 31 Oct, 2024 | 806.0 | 811.0 | 804.0 | 811.0 | 2200.00 |
| 30 Oct, 2024 | 803.0 | 806.0 | 803.0 | 804.0 | 2100.00 |
| 29 Oct, 2024 | 804.0 | 804.0 | 800.0 | 803.0 | 2900.00 |
0037
SKYF
1610
688122
ALADO
ERIXF