WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 804.0 804.0 800.0 803.0 2900.00
28 Oct, 2024 802.0 806.0 800.0 801.0 1400.00
25 Oct, 2024 810.0 810.0 800.0 800.0 2700.00
24 Oct, 2024 811.0 812.0 811.0 812.0 2900.00
23 Oct, 2024 813.0 814.0 808.0 811.0 4700.00
22 Oct, 2024 823.0 823.0 810.0 813.0 1800.00
21 Oct, 2024 825.0 825.0 814.0 823.0 4600.00
18 Oct, 2024 830.0 830.0 825.0 825.0 400.00
17 Oct, 2024 831.0 833.0 829.0 830.0 1700.00
16 Oct, 2024 835.0 835.0 832.0 833.0 5300.00