WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 830.0 831.0 830.0 831.0 800.00
27 Sep, 2024 836.0 840.0 834.0 840.0 14.9 Thousand
26 Sep, 2024 859.0 865.0 841.0 846.0 4200.00
25 Sep, 2024 845.0 857.0 845.0 857.0 3000.00
24 Sep, 2024 839.0 855.0 839.0 845.0 4800.00
20 Sep, 2024 836.0 840.0 836.0 838.0 2500.00
19 Sep, 2024 846.0 846.0 844.0 844.0 600.00
18 Sep, 2024 844.0 844.0 837.0 844.0 1700.00
17 Sep, 2024 845.0 847.0 831.0 832.0 9000.00
13 Sep, 2024 844.0 844.0 833.0 835.0 2900.00