WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 830.0 833.0 830.0 833.0 1200.00
11 Sep, 2024 840.0 841.0 827.0 829.0 2500.00
10 Sep, 2024 825.0 836.0 825.0 836.0 900.00
09 Sep, 2024 835.0 835.0 802.0 824.0 2400.00
08 Sep, 2024 835.0 835.0 802.0 824.0 2400.00
06 Sep, 2024 848.0 848.0 831.0 835.0 3700.00
05 Sep, 2024 843.0 846.0 831.0 841.0 5600.00
04 Sep, 2024 854.0 856.0 845.0 855.0 5800.00
03 Sep, 2024 858.0 859.0 858.0 859.0 300.00
02 Sep, 2024 860.0 860.0 852.0 855.0 3300.00