WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 871.0 871.0 854.0 855.0 2400.00
19 Aug, 2024 877.0 884.0 868.0 871.0 5600.00
18 Aug, 2024 877.0 884.0 868.0 871.0 5600.00
16 Aug, 2024 881.0 887.0 872.0 880.0 15.7 Thousand
15 Aug, 2024 838.0 857.0 838.0 857.0 3100.00
14 Aug, 2024 845.0 845.0 834.0 838.0 4700.00
13 Aug, 2024 801.0 843.0 790.0 840.0 24.5 Thousand
12 Aug, 2024 801.0 843.0 790.0 840.0 24.5 Thousand
09 Aug, 2024 835.0 839.0 829.0 831.0 3100.00
08 Aug, 2024 825.0 834.0 825.0 829.0 4300.00