WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 902.0 913.0 902.0 907.0 4100.00
23 Jul, 2024 902.0 908.0 901.0 905.0 3300.00
22 Jul, 2024 902.0 908.0 901.0 902.0 2000.00
19 Jul, 2024 904.0 905.0 902.0 902.0 1800.00
18 Jul, 2024 912.0 912.0 903.0 908.0 2900.00
17 Jul, 2024 912.0 912.0 902.0 912.0 5200.00
16 Jul, 2024 913.0 913.0 908.0 912.0 7700.00
12 Jul, 2024 908.0 908.0 896.0 908.0 17.4 Thousand
11 Jul, 2024 909.0 910.0 903.0 903.0 2000.00
10 Jul, 2024 909.0 910.0 904.0 904.0 5000.00