WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 825.0 834.0 825.0 829.0 4300.00
07 Aug, 2024 817.0 839.0 810.0 828.0 5400.00
06 Aug, 2024 787.0 815.0 787.0 815.0 15.9 Thousand
05 Aug, 2024 855.0 858.0 752.0 771.0 35.5 Thousand
02 Aug, 2024 881.0 888.0 870.0 875.0 10.6 Thousand
01 Aug, 2024 902.0 902.0 895.0 896.0 3200.00
31 Jul, 2024 899.0 904.0 899.0 904.0 600.00
30 Jul, 2024 901.0 905.0 900.0 900.0 600.00
29 Jul, 2024 903.0 904.0 902.0 902.0 1400.00
26 Jul, 2024 905.0 905.0 897.0 897.0 3500.00