WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 860.0 860.0 852.0 855.0 3300.00
30 Aug, 2024 855.0 874.0 855.0 860.0 2100.00
29 Aug, 2024 858.0 873.0 858.0 858.0 2100.00
28 Aug, 2024 854.0 878.0 854.0 873.0 2300.00
27 Aug, 2024 848.0 854.0 841.0 854.0 3500.00
26 Aug, 2024 854.0 855.0 854.0 854.0 1000.00
25 Aug, 2024 854.0 855.0 854.0 854.0 1000.00
23 Aug, 2024 855.0 855.0 843.0 854.0 1500.00
22 Aug, 2024 850.0 854.0 845.0 854.0 2100.00
21 Aug, 2024 858.0 858.0 850.0 850.0 2700.00