WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 905.0 | 906.0 | 900.0 | 906.0 | 3400.00 |
| 25 Jun, 2024 | 897.0 | 903.0 | 895.0 | 902.0 | 4200.00 |
| 24 Jun, 2024 | 900.0 | 905.0 | 898.0 | 900.0 | 2100.00 |
| 21 Jun, 2024 | 893.0 | 905.0 | 893.0 | 900.0 | 4300.00 |
| 20 Jun, 2024 | 894.0 | 899.0 | 894.0 | 894.0 | 1900.00 |
| 19 Jun, 2024 | 897.0 | 902.0 | 891.0 | 896.0 | 5700.00 |
| 18 Jun, 2024 | 906.0 | 906.0 | 893.0 | 897.0 | 5600.00 |
| 17 Jun, 2024 | 910.0 | 910.0 | 896.0 | 906.0 | 6900.00 |
| 14 Jun, 2024 | 895.0 | 903.0 | 890.0 | 903.0 | 4100.00 |
| 13 Jun, 2024 | 894.0 | 897.0 | 894.0 | 895.0 | 1300.00 |
0037
SKYF
1610
688122
ALADO
ERIXF