WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 908.0 909.0 900.0 909.0 6800.00
28 May, 2024 910.0 915.0 909.0 915.0 2500.00
27 May, 2024 912.0 914.0 909.0 910.0 1800.00
24 May, 2024 926.0 935.0 914.0 914.0 9800.00
23 May, 2024 922.0 926.0 911.0 925.0 1200.00
22 May, 2024 914.0 940.0 913.0 921.0 14 Thousand
21 May, 2024 915.0 919.0 912.0 913.0 1200.00
20 May, 2024 914.0 927.0 911.0 915.0 5800.00
17 May, 2024 926.0 929.0 913.0 917.0 6600.00
16 May, 2024 939.0 939.0 909.0 926.0 13.2 Thousand