WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 890.0 901.0 890.0 901.0 1000.00
25 Apr, 2024 901.0 907.0 896.0 897.0 3500.00
24 Apr, 2024 899.0 906.0 896.0 906.0 5200.00
23 Apr, 2024 898.0 900.0 890.0 893.0 1500.00
22 Apr, 2024 900.0 906.0 890.0 894.0 3300.00
19 Apr, 2024 902.0 902.0 880.0 902.0 11.3 Thousand
18 Apr, 2024 900.0 904.0 891.0 902.0 3500.00
17 Apr, 2024 904.0 904.0 885.0 900.0 10.4 Thousand
16 Apr, 2024 920.0 920.0 902.0 905.0 7400.00
15 Apr, 2024 912.0 920.0 901.0 920.0 3600.00