WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 892.0 919.0 892.0 912.0 7100.00
11 Apr, 2024 890.0 891.0 888.0 891.0 3500.00
10 Apr, 2024 884.0 888.0 872.0 886.0 4500.00
09 Apr, 2024 880.0 886.0 880.0 884.0 3300.00
08 Apr, 2024 876.0 887.0 876.0 878.0 3400.00
05 Apr, 2024 880.0 881.0 870.0 874.0 9900.00
04 Apr, 2024 890.0 892.0 882.0 882.0 6400.00
03 Apr, 2024 892.0 892.0 881.0 887.0 2500.00
02 Apr, 2024 914.0 914.0 890.0 892.0 12.5 Thousand
01 Apr, 2024 924.0 934.0 907.0 913.0 6000.00