WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 929.0 950.0 929.0 949.0 19.9 Thousand
13 Mar, 2024 911.0 923.0 911.0 918.0 6700.00
12 Mar, 2024 900.0 913.0 895.0 909.0 6000.00
11 Mar, 2024 902.0 905.0 894.0 900.0 8500.00
08 Mar, 2024 900.0 912.0 898.0 905.0 5700.00
07 Mar, 2024 905.0 910.0 900.0 901.0 9400.00
06 Mar, 2024 903.0 911.0 903.0 905.0 1400.00
05 Mar, 2024 900.0 906.0 891.0 901.0 5600.00
04 Mar, 2024 928.0 928.0 895.0 900.0 29.7 Thousand
01 Mar, 2024 940.0 945.0 930.0 933.0 7600.00