WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 861.0 872.0 860.0 862.0 7200.00
13 Feb, 2024 858.0 876.0 857.0 860.0 45.9 Thousand
09 Feb, 2024 891.0 891.0 873.0 879.0 21.7 Thousand
08 Feb, 2024 882.0 891.0 880.0 888.0 11.8 Thousand
07 Feb, 2024 892.0 894.0 881.0 892.0 11 Thousand
06 Feb, 2024 893.0 894.0 883.0 887.0 2600.00
05 Feb, 2024 890.0 892.0 878.0 892.0 5400.00
02 Feb, 2024 893.0 893.0 880.0 885.0 7900.00
01 Feb, 2024 895.0 895.0 885.0 893.0 6400.00
31 Jan, 2024 893.0 895.0 880.0 895.0 7400.00