WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 935.0 943.0 930.0 930.0 7400.00
28 Feb, 2024 923.0 968.0 923.0 945.0 16.9 Thousand
27 Feb, 2024 937.0 973.0 922.0 922.0 73 Thousand
26 Feb, 2024 922.0 944.0 922.0 943.0 33.9 Thousand
22 Feb, 2024 882.0 922.0 882.0 922.0 25 Thousand
21 Feb, 2024 877.0 886.0 877.0 882.0 3800.00
20 Feb, 2024 877.0 883.0 873.0 877.0 10 Thousand
19 Feb, 2024 881.0 881.0 870.0 877.0 6500.00
16 Feb, 2024 888.0 888.0 868.0 880.0 10.4 Thousand
15 Feb, 2024 865.0 880.0 861.0 880.0 8900.00