WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 885.0 891.0 879.0 891.0 14.9 Thousand
29 Jan, 2024 888.0 891.0 878.0 882.0 18.2 Thousand
26 Jan, 2024 886.0 886.0 872.0 879.0 7400.00
25 Jan, 2024 874.0 884.0 874.0 884.0 8100.00
24 Jan, 2024 876.0 880.0 872.0 875.0 8100.00
23 Jan, 2024 884.0 884.0 870.0 876.0 12.3 Thousand
22 Jan, 2024 880.0 884.0 875.0 884.0 11.1 Thousand
19 Jan, 2024 886.0 886.0 873.0 880.0 5600.00
18 Jan, 2024 865.0 881.0 863.0 881.0 4000.00
17 Jan, 2024 883.0 890.0 868.0 868.0 20.9 Thousand