WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 841.0 850.0 835.0 835.0 19 Thousand
26 Dec, 2023 850.0 860.0 840.0 841.0 17.1 Thousand
25 Dec, 2023 856.0 857.0 851.0 852.0 7200.00
22 Dec, 2023 859.0 863.0 858.0 861.0 2400.00
21 Dec, 2023 863.0 870.0 859.0 859.0 5700.00
20 Dec, 2023 865.0 870.0 856.0 869.0 7900.00
19 Dec, 2023 860.0 862.0 855.0 861.0 3100.00
18 Dec, 2023 875.0 875.0 852.0 858.0 8900.00
15 Dec, 2023 856.0 867.0 856.0 866.0 7700.00
14 Dec, 2023 859.0 872.0 857.0 867.0 8700.00