WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 898.0 | 898.0 | 881.0 | 881.0 | 12.9 Thousand |
| 15 Jan, 2024 | 891.0 | 903.0 | 883.0 | 887.0 | 21.4 Thousand |
| 12 Jan, 2024 | 893.0 | 896.0 | 881.0 | 881.0 | 8200.00 |
| 11 Jan, 2024 | 888.0 | 909.0 | 887.0 | 893.0 | 22.6 Thousand |
| 10 Jan, 2024 | 897.0 | 897.0 | 866.0 | 888.0 | 30.7 Thousand |
| 09 Jan, 2024 | 899.0 | 899.0 | 881.0 | 887.0 | 32.3 Thousand |
| 05 Jan, 2024 | 885.0 | 1022.0 | 872.0 | 895.0 | 421.3 Thousand |
| 04 Jan, 2024 | 867.0 | 886.0 | 860.0 | 872.0 | 12.8 Thousand |
| 29 Dec, 2023 | 859.0 | 865.0 | 858.0 | 860.0 | 3300.00 |
| 28 Dec, 2023 | 843.0 | 859.0 | 843.0 | 859.0 | 4600.00 |
0037
SKYF
1610
688122
ALADO
ERIXF