WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 918.0 930.0 917.0 925.0 8300.00
28 Mar, 2024 917.0 919.0 903.0 915.0 20.4 Thousand
27 Mar, 2024 931.0 931.0 916.0 928.0 5300.00
26 Mar, 2024 921.0 938.0 912.0 921.0 5900.00
25 Mar, 2024 920.0 934.0 915.0 915.0 6100.00
22 Mar, 2024 939.0 939.0 899.0 910.0 39.5 Thousand
21 Mar, 2024 932.0 948.0 929.0 940.0 8100.00
19 Mar, 2024 941.0 951.0 929.0 929.0 10.1 Thousand
18 Mar, 2024 988.0 988.0 938.0 955.0 20.1 Thousand
15 Mar, 2024 948.0 990.0 941.0 970.0 24.6 Thousand