WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 892.0 | 892.0 | 885.0 | 892.0 | 6200.00 |
| 11 Jun, 2024 | 897.0 | 897.0 | 894.0 | 894.0 | 2300.00 |
| 10 Jun, 2024 | 900.0 | 900.0 | 896.0 | 896.0 | 400.00 |
| 07 Jun, 2024 | 891.0 | 899.0 | 891.0 | 898.0 | 500.00 |
| 06 Jun, 2024 | 899.0 | 899.0 | 891.0 | 891.0 | 4800.00 |
| 05 Jun, 2024 | 900.0 | 901.0 | 897.0 | 900.0 | 2200.00 |
| 04 Jun, 2024 | 909.0 | 909.0 | 901.0 | 901.0 | 5300.00 |
| 03 Jun, 2024 | 897.0 | 901.0 | 896.0 | 901.0 | 2600.00 |
| 31 May, 2024 | 896.0 | 904.0 | 896.0 | 897.0 | 1700.00 |
| 30 May, 2024 | 895.0 | 903.0 | 895.0 | 903.0 | 3500.00 |
0037
SKYF
1610
688122
ALADO
ERIXF