WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 824.0 825.0 821.0 823.0 500.00
10 Oct, 2024 824.0 825.0 818.0 824.0 5300.00
09 Oct, 2024 823.0 823.0 820.0 820.0 2300.00
08 Oct, 2024 826.0 826.0 823.0 823.0 2700.00
07 Oct, 2024 832.0 836.0 828.0 829.0 3500.00
04 Oct, 2024 830.0 836.0 830.0 830.0 2200.00
03 Oct, 2024 841.0 841.0 830.0 835.0 1500.00
02 Oct, 2024 840.0 840.0 831.0 831.0 2200.00
01 Oct, 2024 831.0 841.0 831.0 841.0 1900.00
30 Sep, 2024 830.0 831.0 830.0 831.0 800.00