WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 884.0 892.0 883.0 883.0 2300.00
21 Feb, 2025 893.0 893.0 889.0 892.0 1400.00
20 Feb, 2025 892.0 898.0 889.0 893.0 2600.00
19 Feb, 2025 901.0 909.0 894.0 900.0 3700.00
18 Feb, 2025 918.0 919.0 901.0 905.0 3600.00
17 Feb, 2025 924.0 924.0 903.0 911.0 10.9 Thousand
14 Feb, 2025 915.0 915.0 898.0 914.0 6000.00
13 Feb, 2025 901.0 926.0 888.0 910.0 65.6 Thousand
12 Feb, 2025 864.0 884.0 863.0 884.0 11.5 Thousand
10 Feb, 2025 855.0 865.0 855.0 859.0 2400.00