WILLTEC Co.,Ltd. (7087.T)

JPY 902.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 853.0 865.0 853.0 859.0 1100.00
22 May, 2025 836.0 872.0 836.0 868.0 7900.00
21 May, 2025 860.0 860.0 831.0 840.0 34.2 Thousand
20 May, 2025 867.0 872.0 850.0 864.0 4000.00
19 May, 2025 845.0 853.0 830.0 852.0 8200.00
16 May, 2025 864.0 864.0 845.0 848.0 11.9 Thousand
15 May, 2025 865.0 879.0 857.0 868.0 3700.00
14 May, 2025 880.0 909.0 853.0 855.0 40.5 Thousand
13 May, 2025 930.0 938.0 910.0 910.0 13 Thousand
12 May, 2025 916.0 925.0 916.0 922.0 5200.00