WILLTEC Co.,Ltd. (7087.T)
JPY 902.0
(-1.42%)
JPY 902.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 895.0 | 895.0 | 881.0 | 894.0 | 5800.00 |
| 20 Oct, 2023 | 891.0 | 891.0 | 888.0 | 889.0 | 1700.00 |
| 19 Oct, 2023 | 896.0 | 901.0 | 890.0 | 896.0 | 9000.00 |
| 18 Oct, 2023 | 885.0 | 895.0 | 884.0 | 895.0 | 2000.00 |
| 17 Oct, 2023 | 903.0 | 903.0 | 885.0 | 885.0 | 4200.00 |
| 16 Oct, 2023 | 908.0 | 908.0 | 890.0 | 890.0 | 7000.00 |
| 13 Oct, 2023 | 904.0 | 908.0 | 892.0 | 908.0 | 9200.00 |
| 12 Oct, 2023 | 908.0 | 908.0 | 898.0 | 904.0 | 2400.00 |
| 11 Oct, 2023 | 905.0 | 906.0 | 900.0 | 900.0 | 3800.00 |
| 10 Oct, 2023 | 891.0 | 915.0 | 891.0 | 905.0 | 3000.00 |
0037
SKYF
1610
688122
ALADO
ERIXF