KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1502.0 | 1515.0 | 1491.0 | 1515.0 | 8300.00 |
| 06 Jun, 2024 | 1506.0 | 1506.0 | 1481.0 | 1506.0 | 20.3 Thousand |
| 05 Jun, 2024 | 1503.0 | 1509.0 | 1491.0 | 1491.0 | 17.9 Thousand |
| 04 Jun, 2024 | 1498.0 | 1528.0 | 1494.0 | 1509.0 | 20.8 Thousand |
| 03 Jun, 2024 | 1539.0 | 1546.0 | 1493.0 | 1493.0 | 12.6 Thousand |
| 31 May, 2024 | 1503.0 | 1538.0 | 1503.0 | 1538.0 | 17.6 Thousand |
| 30 May, 2024 | 1494.0 | 1515.0 | 1476.0 | 1513.0 | 34.4 Thousand |
| 29 May, 2024 | 1514.0 | 1542.0 | 1468.0 | 1502.0 | 39.7 Thousand |
| 28 May, 2024 | 1511.0 | 1530.0 | 1481.0 | 1484.0 | 36.4 Thousand |
| 27 May, 2024 | 1509.0 | 1530.0 | 1471.0 | 1528.0 | 34.6 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381