KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1362.0 | 1367.0 | 1337.0 | 1343.0 | 33.3 Thousand |
| 20 Jun, 2024 | 1362.0 | 1364.0 | 1335.0 | 1354.0 | 27.3 Thousand |
| 19 Jun, 2024 | 1372.0 | 1382.0 | 1368.0 | 1368.0 | 15.8 Thousand |
| 18 Jun, 2024 | 1371.0 | 1390.0 | 1361.0 | 1370.0 | 15 Thousand |
| 17 Jun, 2024 | 1355.0 | 1388.0 | 1316.0 | 1378.0 | 26.2 Thousand |
| 14 Jun, 2024 | 1330.0 | 1375.0 | 1328.0 | 1359.0 | 28.9 Thousand |
| 13 Jun, 2024 | 1390.0 | 1390.0 | 1332.0 | 1351.0 | 61.7 Thousand |
| 12 Jun, 2024 | 1531.0 | 1531.0 | 1389.0 | 1389.0 | 220.8 Thousand |
| 11 Jun, 2024 | 1534.0 | 1584.0 | 1520.0 | 1571.0 | 69.5 Thousand |
| 10 Jun, 2024 | 1511.0 | 1534.0 | 1511.0 | 1534.0 | 20.5 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381