KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2115.0 2115.0 2114.0 2114.0 199.1 Thousand
19 Jul, 2024 2115.0 2115.0 2114.0 2114.0 260.3 Thousand
18 Jul, 2024 2115.0 2115.0 2114.0 2114.0 363.5 Thousand
17 Jul, 2024 2120.0 2121.0 2114.0 2116.0 815 Thousand
16 Jul, 2024 1742.0 1742.0 1742.0 1742.0 6700.00
12 Jul, 2024 1384.0 1442.0 1378.0 1442.0 58.5 Thousand
11 Jul, 2024 1380.0 1394.0 1358.0 1388.0 31 Thousand
10 Jul, 2024 1344.0 1370.0 1339.0 1370.0 18.3 Thousand
09 Jul, 2024 1333.0 1352.0 1314.0 1331.0 44.6 Thousand
08 Jul, 2024 1350.0 1360.0 1337.0 1350.0 11.2 Thousand