KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 2116.0 | 2116.0 | 2112.0 | 2112.0 | 382.7 Thousand |
| 02 Aug, 2024 | 2116.0 | 2118.0 | 2116.0 | 2116.0 | 202 Thousand |
| 01 Aug, 2024 | 2117.0 | 2117.0 | 2116.0 | 2116.0 | 83.1 Thousand |
| 31 Jul, 2024 | 2117.0 | 2118.0 | 2116.0 | 2117.0 | 64.4 Thousand |
| 30 Jul, 2024 | 2116.0 | 2118.0 | 2116.0 | 2116.0 | 103 Thousand |
| 29 Jul, 2024 | 2117.0 | 2118.0 | 2116.0 | 2116.0 | 62.8 Thousand |
| 26 Jul, 2024 | 2117.0 | 2118.0 | 2116.0 | 2118.0 | 58 Thousand |
| 25 Jul, 2024 | 2116.0 | 2119.0 | 2115.0 | 2117.0 | 232.2 Thousand |
| 24 Jul, 2024 | 2115.0 | 2117.0 | 2114.0 | 2116.0 | 249.4 Thousand |
| 23 Jul, 2024 | 2114.0 | 2116.0 | 2114.0 | 2115.0 | 227.2 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381