KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2117.0 | 2118.0 | 2117.0 | 2117.0 | 61.5 Thousand |
| 16 Aug, 2024 | 2116.0 | 2117.0 | 2116.0 | 2117.0 | 153.8 Thousand |
| 15 Aug, 2024 | 2116.0 | 2118.0 | 2116.0 | 2116.0 | 153.8 Thousand |
| 14 Aug, 2024 | 2116.0 | 2118.0 | 2116.0 | 2117.0 | 64.6 Thousand |
| 13 Aug, 2024 | 2117.0 | 2117.0 | 2116.0 | 2116.0 | 58.9 Thousand |
| 12 Aug, 2024 | 2117.0 | 2117.0 | 2116.0 | 2116.0 | 58.4 Thousand |
| 09 Aug, 2024 | 2116.0 | 2117.0 | 2116.0 | 2116.0 | 38.1 Thousand |
| 08 Aug, 2024 | 2116.0 | 2117.0 | 2115.0 | 2115.0 | 64 Thousand |
| 07 Aug, 2024 | 2115.0 | 2117.0 | 2114.0 | 2115.0 | 102.7 Thousand |
| 06 Aug, 2024 | 2114.0 | 2116.0 | 2113.0 | 2113.0 | 297.9 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381