KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2113.0 | 2117.0 | 2111.0 | 2111.0 | 69.5 Thousand |
| 25 Sep, 2024 | 2112.0 | 2113.0 | 2110.0 | 2110.0 | 5100.00 |
| 24 Sep, 2024 | 2113.0 | 2114.0 | 2110.0 | 2111.0 | 7100.00 |
| 20 Sep, 2024 | 2113.0 | 2113.0 | 2113.0 | 2113.0 | 2500.00 |
| 19 Sep, 2024 | 2113.0 | 2114.0 | 2112.0 | 2114.0 | 3300.00 |
| 18 Sep, 2024 | 2114.0 | 2117.0 | 2112.0 | 2112.0 | 4700.00 |
| 17 Sep, 2024 | 2114.0 | 2115.0 | 2114.0 | 2115.0 | 600.00 |
| 13 Sep, 2024 | 2113.0 | 2118.0 | 2113.0 | 2117.0 | 6900.00 |
| 12 Sep, 2024 | 2113.0 | 2117.0 | 2113.0 | 2117.0 | 5700.00 |
| 11 Sep, 2024 | 2114.0 | 2118.0 | 2114.0 | 2114.0 | 18.1 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381