KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1930.0 | 1954.0 | 1900.0 | 1941.0 | 79.9 Thousand |
| 25 Sep, 2023 | 1906.0 | 1940.0 | 1890.0 | 1928.0 | 66.7 Thousand |
| 22 Sep, 2023 | 1833.0 | 1939.0 | 1820.0 | 1930.0 | 160.7 Thousand |
| 21 Sep, 2023 | 1761.0 | 1835.0 | 1742.0 | 1833.0 | 66 Thousand |
| 20 Sep, 2023 | 1753.0 | 1772.0 | 1730.0 | 1761.0 | 43 Thousand |
| 19 Sep, 2023 | 1792.0 | 1792.0 | 1747.0 | 1753.0 | 38.7 Thousand |
| 15 Sep, 2023 | 1796.0 | 1796.0 | 1753.0 | 1775.0 | 47.9 Thousand |
| 14 Sep, 2023 | 1819.0 | 1822.0 | 1753.0 | 1769.0 | 57 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381