KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1911.0 | 1980.0 | 1905.0 | 1910.0 | 114.6 Thousand |
| 10 Oct, 2023 | 1860.0 | 1908.0 | 1830.0 | 1857.0 | 131 Thousand |
| 06 Oct, 2023 | 1811.0 | 1820.0 | 1769.0 | 1820.0 | 65.8 Thousand |
| 05 Oct, 2023 | 1780.0 | 1835.0 | 1770.0 | 1811.0 | 81.5 Thousand |
| 04 Oct, 2023 | 1777.0 | 1800.0 | 1740.0 | 1740.0 | 131.4 Thousand |
| 03 Oct, 2023 | 1880.0 | 1891.0 | 1817.0 | 1817.0 | 82.5 Thousand |
| 02 Oct, 2023 | 1935.0 | 1938.0 | 1865.0 | 1876.0 | 63.7 Thousand |
| 29 Sep, 2023 | 1981.0 | 1981.0 | 1910.0 | 1924.0 | 101.8 Thousand |
| 28 Sep, 2023 | 1999.0 | 2027.0 | 1944.0 | 1970.0 | 96.4 Thousand |
| 27 Sep, 2023 | 1925.0 | 1994.0 | 1915.0 | 1981.0 | 109.2 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381