KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1695.0 | 1717.0 | 1650.0 | 1707.0 | 45.3 Thousand |
| 08 Nov, 2023 | 1700.0 | 1758.0 | 1655.0 | 1655.0 | 99 Thousand |
| 07 Nov, 2023 | 1650.0 | 1698.0 | 1620.0 | 1680.0 | 62 Thousand |
| 06 Nov, 2023 | 1600.0 | 1660.0 | 1600.0 | 1650.0 | 67 Thousand |
| 02 Nov, 2023 | 1597.0 | 1606.0 | 1561.0 | 1600.0 | 53.1 Thousand |
| 01 Nov, 2023 | 1538.0 | 1597.0 | 1518.0 | 1597.0 | 95.9 Thousand |
| 31 Oct, 2023 | 1457.0 | 1518.0 | 1428.0 | 1517.0 | 56.8 Thousand |
| 30 Oct, 2023 | 1467.0 | 1476.0 | 1436.0 | 1457.0 | 28.3 Thousand |
| 27 Oct, 2023 | 1491.0 | 1500.0 | 1432.0 | 1467.0 | 90.4 Thousand |
| 26 Oct, 2023 | 1481.0 | 1578.0 | 1459.0 | 1495.0 | 159.3 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381