KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1658.0 | 1685.0 | 1653.0 | 1664.0 | 25.7 Thousand |
| 07 Dec, 2023 | 1685.0 | 1706.0 | 1653.0 | 1673.0 | 38.7 Thousand |
| 06 Dec, 2023 | 1700.0 | 1729.0 | 1699.0 | 1706.0 | 13.6 Thousand |
| 05 Dec, 2023 | 1733.0 | 1747.0 | 1690.0 | 1690.0 | 34.2 Thousand |
| 04 Dec, 2023 | 1700.0 | 1775.0 | 1689.0 | 1756.0 | 32.8 Thousand |
| 01 Dec, 2023 | 1745.0 | 1745.0 | 1682.0 | 1702.0 | 35.6 Thousand |
| 30 Nov, 2023 | 1740.0 | 1742.0 | 1682.0 | 1731.0 | 26.3 Thousand |
| 29 Nov, 2023 | 1700.0 | 1760.0 | 1700.0 | 1745.0 | 41.4 Thousand |
| 28 Nov, 2023 | 1693.0 | 1707.0 | 1666.0 | 1700.0 | 87.7 Thousand |
| 27 Nov, 2023 | 1696.0 | 1703.0 | 1663.0 | 1684.0 | 16.9 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381