KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1587.0 1606.0 1582.0 1585.0 23.4 Thousand
21 Dec, 2023 1578.0 1615.0 1578.0 1591.0 21.6 Thousand
20 Dec, 2023 1635.0 1652.0 1598.0 1608.0 34.8 Thousand
19 Dec, 2023 1627.0 1648.0 1581.0 1648.0 20.5 Thousand
18 Dec, 2023 1565.0 1600.0 1565.0 1596.0 17 Thousand
15 Dec, 2023 1568.0 1599.0 1564.0 1583.0 36.4 Thousand
14 Dec, 2023 1607.0 1607.0 1541.0 1549.0 35.4 Thousand
13 Dec, 2023 1608.0 1628.0 1561.0 1567.0 32.6 Thousand
12 Dec, 2023 1672.0 1672.0 1604.0 1608.0 49.6 Thousand
11 Dec, 2023 1668.0 1690.0 1663.0 1680.0 12.7 Thousand