KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1466.0 | 1466.0 | 1429.0 | 1441.0 | 44.3 Thousand |
| 24 Jan, 2024 | 1455.0 | 1469.0 | 1441.0 | 1455.0 | 32.6 Thousand |
| 23 Jan, 2024 | 1475.0 | 1476.0 | 1422.0 | 1437.0 | 46.6 Thousand |
| 22 Jan, 2024 | 1400.0 | 1465.0 | 1399.0 | 1456.0 | 85.1 Thousand |
| 19 Jan, 2024 | 1398.0 | 1417.0 | 1376.0 | 1386.0 | 53.2 Thousand |
| 18 Jan, 2024 | 1441.0 | 1450.0 | 1390.0 | 1396.0 | 111.3 Thousand |
| 17 Jan, 2024 | 1448.0 | 1466.0 | 1434.0 | 1459.0 | 75.5 Thousand |
| 16 Jan, 2024 | 1394.0 | 1445.0 | 1382.0 | 1428.0 | 113.1 Thousand |
| 15 Jan, 2024 | 1408.0 | 1423.0 | 1381.0 | 1412.0 | 146.7 Thousand |
| 12 Jan, 2024 | 1505.0 | 1514.0 | 1471.0 | 1489.0 | 49 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381