KIZUNA HOLDINGS Corp. (7086.T)

JPY 2111.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1410.0 1425.0 1382.0 1403.0 36.9 Thousand
07 Feb, 2024 1422.0 1430.0 1409.0 1410.0 21.2 Thousand
06 Feb, 2024 1452.0 1452.0 1413.0 1422.0 18.2 Thousand
05 Feb, 2024 1450.0 1455.0 1435.0 1452.0 27.2 Thousand
02 Feb, 2024 1429.0 1457.0 1429.0 1442.0 21.9 Thousand
01 Feb, 2024 1438.0 1438.0 1399.0 1426.0 29.9 Thousand
31 Jan, 2024 1418.0 1438.0 1403.0 1438.0 20.1 Thousand
30 Jan, 2024 1406.0 1430.0 1406.0 1417.0 20.1 Thousand
29 Jan, 2024 1440.0 1440.0 1399.0 1403.0 62.3 Thousand
26 Jan, 2024 1439.0 1462.0 1420.0 1429.0 33.3 Thousand