KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1381.0 | 1386.0 | 1357.0 | 1380.0 | 41.7 Thousand |
| 08 Mar, 2024 | 1392.0 | 1396.0 | 1378.0 | 1396.0 | 35.9 Thousand |
| 07 Mar, 2024 | 1413.0 | 1445.0 | 1396.0 | 1400.0 | 54.1 Thousand |
| 06 Mar, 2024 | 1378.0 | 1410.0 | 1378.0 | 1398.0 | 23.3 Thousand |
| 05 Mar, 2024 | 1387.0 | 1388.0 | 1343.0 | 1388.0 | 37.5 Thousand |
| 04 Mar, 2024 | 1430.0 | 1440.0 | 1396.0 | 1396.0 | 38.4 Thousand |
| 01 Mar, 2024 | 1417.0 | 1428.0 | 1400.0 | 1413.0 | 41.4 Thousand |
| 29 Feb, 2024 | 1400.0 | 1400.0 | 1366.0 | 1387.0 | 38.9 Thousand |
| 28 Feb, 2024 | 1368.0 | 1421.0 | 1362.0 | 1391.0 | 41.5 Thousand |
| 27 Feb, 2024 | 1367.0 | 1376.0 | 1347.0 | 1368.0 | 45.6 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381