KIZUNA HOLDINGS Corp. (7086.T)
JPY 2111.0
(0.05%)
JPY 2111.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1312.0 | 1324.0 | 1297.0 | 1317.0 | 29.5 Thousand |
| 08 Apr, 2024 | 1310.0 | 1311.0 | 1285.0 | 1311.0 | 32.4 Thousand |
| 05 Apr, 2024 | 1317.0 | 1322.0 | 1295.0 | 1309.0 | 40.4 Thousand |
| 04 Apr, 2024 | 1342.0 | 1344.0 | 1314.0 | 1344.0 | 22.4 Thousand |
| 03 Apr, 2024 | 1332.0 | 1348.0 | 1305.0 | 1322.0 | 54.3 Thousand |
| 02 Apr, 2024 | 1404.0 | 1404.0 | 1342.0 | 1354.0 | 52.6 Thousand |
| 01 Apr, 2024 | 1425.0 | 1425.0 | 1393.0 | 1401.0 | 31.3 Thousand |
| 29 Mar, 2024 | 1382.0 | 1438.0 | 1382.0 | 1428.0 | 30.6 Thousand |
| 28 Mar, 2024 | 1393.0 | 1416.0 | 1375.0 | 1379.0 | 21.9 Thousand |
| 27 Mar, 2024 | 1396.0 | 1415.0 | 1369.0 | 1393.0 | 28.6 Thousand |
NLLSY
RHT
PECOS
NREST
BEKB
2381